UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,248.93 +880.11 (+1.75%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00012000 | 2024-05-03 10:31AM CDT | 2024-05-08 | 2.15 | 2.00 | 3.02 | -1.65 | -43.42% | 1 | 0 | 362.11% |
| VIXW240515C00012000 | 2024-05-03 8:30AM CDT | 2024-05-15 | 3.40 | 2.40 | 3.49 | -0.80 | -19.05% | 1 | 0 | 253.71% |
| VIX240522C00012000 | 2024-05-03 2:43PM CDT | 2024-05-22 | 2.52 | 0.00 | 2.63 | -0.63 | -20.00% | 420 | 0 | 163.87% |
| VIXW240605C00012000 | 2024-05-02 11:45AM CDT | 2024-06-05 | 4.14 | 0.00 | 0.00 | +4.14 | - | - | 0 | 0.00% |
| VIX240618C00012000 | 2024-05-03 3:01PM CDT | 2024-06-18 | 3.20 | 3.05 | 0.00 | -0.40 | -11.11% | 487 | 0 | 0.00% |
| VIX240717C00012000 | 2024-05-03 1:22PM CDT | 2024-07-17 | 3.90 | 0.00 | 0.00 | -0.55 | -12.36% | 513 | 0 | 0.00% |
| VIX240821C00012000 | 2024-05-03 2:23PM CDT | 2024-08-21 | 4.33 | 0.00 | 0.00 | -0.62 | -12.53% | 5 | 0 | 0.00% |
| VIX240918C00012000 | 2024-05-03 2:43PM CDT | 2024-09-18 | 4.84 | 0.00 | 0.00 | -0.36 | -6.92% | 1 | 0 | 0.00% |
| VIX241016C00012000 | 2024-05-03 10:56AM CDT | 2024-10-16 | 7.25 | 0.00 | 0.00 | -0.90 | -11.04% | 5 | 0 | 0.00% |
| VIX241120C00012000 | 2024-05-03 1:00PM CDT | 2024-11-20 | 5.85 | 0.00 | 0.00 | -0.35 | -5.65% | 121 | 0 | 0.00% |
| VIX241218C00012000 | 2024-04-29 3:06PM CDT | 2024-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012000 | 2024-05-02 2:56PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXW240515P00012000 | 2024-04-29 8:42AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX240522P00012000 | 2024-05-03 2:52PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| VIX240618P00012000 | 2024-05-03 2:59PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 617 | 0 | 12.50% |
| VIX240717P00012000 | 2024-05-03 2:41PM CDT | 2024-07-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIX240821P00012000 | 2024-05-03 2:41PM CDT | 2024-08-21 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 32 | 0 | 6.25% |
| VIX240918P00012000 | 2024-04-25 10:31AM CDT | 2024-09-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIX241016P00012000 | 2024-04-12 1:33PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIX241120P00012000 | 2024-04-19 9:33AM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| VIX241218P00012000 | 2024-05-03 11:09AM CDT | 2024-12-18 | 0.17 | 0.00 | 0.00 | -0.18 | -51.43% | 2 | 0 | 3.13% |
| VIX250122P00012000 | 2024-05-02 12:09PM CDT | 2025-01-22 | 0.23 | 0.00 | 0.00 | +0.23 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.